La bourse ferme dans 4 h 59 min
CAC 40
8 020,24 +27,37 (+0,34 %) Euro Stoxx 50
5 019,28 +35,61 (+0,71 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0834 -0,0020 (-0,18 %) Gold future
2 347,90 +2,10 (+0,09 %) Bitcoin EUR
63 834,95 +1 563,77 (+2,51 %)
The Cigna Group (CI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240614C00320000 | 2024-05-31 9:51AM EDT | 320.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CI240614C00330000 | 2024-05-31 10:11AM EDT | 330.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI240614C00335000 | 2024-05-31 1:49PM EDT | 335.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CI240614C00337500 | 2024-05-31 2:43PM EDT | 337.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240614C00340000 | 2024-05-31 3:58PM EDT | 340.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CI240614C00342500 | 2024-05-31 3:32PM EDT | 342.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CI240614C00345000 | 2024-05-31 3:42PM EDT | 345.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| CI240614C00350000 | 2024-05-31 3:56PM EDT | 350.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CI240614C00355000 | 2024-05-31 3:59PM EDT | 355.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI240614C00360000 | 2024-05-21 11:00AM EDT | 360.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CI240614C00365000 | 2024-05-21 11:00AM EDT | 365.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CI240614C00370000 | 2024-05-07 3:49PM EDT | 370.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240614P00285000 | 2024-05-16 12:41PM EDT | 285.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CI240614P00295000 | 2024-05-02 3:35PM EDT | 295.00 | 0.45 | 0.05 | 2.00 | 0.00 | - | - | 1 | 57.91% |
| CI240614P00300000 | 2024-05-23 10:45AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CI240614P00305000 | 2024-05-31 11:47AM EDT | 305.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240614P00310000 | 2024-05-31 3:52PM EDT | 310.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240614P00315000 | 2024-05-06 9:42AM EDT | 315.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240614P00320000 | 2024-05-31 3:36PM EDT | 320.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CI240614P00322500 | 2024-05-29 3:51PM EDT | 322.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CI240614P00325000 | 2024-05-28 2:19PM EDT | 325.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CI240614P00327500 | 2024-05-29 2:10PM EDT | 327.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CI240614P00330000 | 2024-05-31 3:35PM EDT | 330.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CI240614P00332500 | 2024-05-29 2:10PM EDT | 332.50 | 5.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CI240614P00335000 | 2024-05-31 3:35PM EDT | 335.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CI240614P00337500 | 2024-05-31 1:44PM EDT | 337.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI240614P00340000 | 2024-05-21 3:56PM EDT | 340.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CI240614P00345000 | 2024-05-14 3:46PM EDT | 345.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CI240614P00350000 | 2024-05-29 9:37AM EDT | 350.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
