Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510C00007500 | 2024-05-09 11:22AM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
CHWY240517C00007500 | 2024-03-27 12:26PM EDT | 2024-05-17 | 8.00 | 7.25 | 10.45 | 0.00 | - | 2 | 2 | 738.28% |
CHWY240621C00007500 | 2024-04-17 9:36AM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHWY240719C00007500 | 2024-04-26 3:58PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CHWY240920C00007500 | 2024-04-26 10:27AM EDT | 2024-09-20 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHWY241018C00007500 | 2024-03-22 2:21PM EDT | 2024-10-18 | 9.47 | 8.90 | 9.10 | 0.00 | - | 1 | 2 | 70.31% |
CHWY250117C00007500 | 2024-04-24 2:50PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHWY260116C00007500 | 2024-05-09 3:30PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240517P00007500 | 2024-04-26 12:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CHWY240621P00007500 | 2024-05-07 12:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CHWY240719P00007500 | 2024-05-02 3:03PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
CHWY240920P00007500 | 2024-05-08 1:10PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CHWY241018P00007500 | 2024-05-08 1:09PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CHWY250117P00007500 | 2024-05-09 1:44PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
CHWY260116P00007500 | 2024-05-07 11:03AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |