La bourse ferme dans 5 h 49 min
CAC 40
8 209,11 -10,03 (-0,12 %) Euro Stoxx 50
5 076,63 -8,45 (-0,17 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0785 +0,0013 (+0,12 %) Gold future
2 346,90 -28,10 (-1,18 %) Bitcoin EUR
58 488,36 +1 914,89 (+3,38 %)
Chewy, Inc. (CHWY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:5.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517C00005000 | 2024-05-10 11:12AM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| CHWY240524C00005000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 11.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHWY240621C00005000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240719C00005000 | 2024-04-05 3:50PM EDT | 2024-07-19 | 12.02 | 9.20 | 12.30 | 0.00 | - | 2 | 221 | 198.44% |
| CHWY240920C00005000 | 2024-04-04 12:42PM EDT | 2024-09-20 | 11.60 | 10.35 | 12.25 | 0.00 | - | 2 | 15 | 198.44% |
| CHWY241018C00005000 | 2024-05-10 1:41PM EDT | 2024-10-18 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY250117C00005000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY260116C00005000 | 2024-05-10 3:50PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240621P00005000 | 2024-05-10 12:20PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CHWY240719P00005000 | 2024-03-22 1:46PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 5 | 5 | 137.50% |
| CHWY240920P00005000 | 2024-03-25 11:28AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.14 | 0.00 | - | 46 | 56 | 103.13% |
| CHWY241018P00005000 | 2024-05-08 10:13AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CHWY250117P00005000 | 2024-05-08 1:08PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CHWY260116P00005000 | 2024-05-10 2:37PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
