Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621C00037500 | 2024-04-26 10:19AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 2 | 520 | 93.75% |
CHWY240719C00037500 | 2024-04-23 11:54AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.14 | 0.00 | - | 65 | 671 | 87.89% |
CHWY240920C00037500 | 2024-04-22 11:03AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.26 | 0.00 | - | 3 | 356 | 74.51% |
CHWY250117C00037500 | 2024-04-25 2:55PM EDT | 2025-01-17 | 0.22 | 0.29 | 0.31 | 0.00 | - | 1 | 1,072 | 63.09% |
CHWY260116C00037500 | 2024-04-26 3:51PM EDT | 2026-01-16 | 1.49 | 1.29 | 1.84 | +0.07 | +4.93% | 4 | 1,385 | 64.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621P00037500 | 2024-04-12 10:38AM EDT | 2024-06-21 | 19.80 | 21.50 | 23.85 | 0.00 | - | 18 | 0 | 185.94% |
CHWY240920P00037500 | 2024-04-12 11:05AM EDT | 2024-09-20 | 19.80 | 21.60 | 21.75 | 0.00 | - | 20 | 2 | 53.91% |
CHWY250117P00037500 | 2024-04-25 2:46PM EDT | 2025-01-17 | 22.40 | 20.80 | 22.20 | 0.00 | - | 75 | 37 | 72.31% |
CHWY260116P00037500 | 2024-03-05 2:24PM EDT | 2026-01-16 | 21.10 | 21.20 | 22.75 | 0.00 | - | 2 | 7 | 57.23% |