La bourse ferme dans 4 h 14 min
CAC 40
8 248,43 +60,78 (+0,74 %) Euro Stoxx 50
5 090,78 +36,37 (+0,72 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 379,90 +39,60 (+1,69 %) Bitcoin EUR
58 364,82 +1 845,31 (+3,26 %)
Chewy, Inc. (CHWY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:27.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517C00027500 | 2024-05-06 1:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 87 | 50.00% |
| CHWY240621C00027500 | 2024-05-09 3:37PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 7,639 | 25.00% |
| CHWY240719C00027500 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 756 | 25.00% |
| CHWY240920C00027500 | 2024-05-09 2:41PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 602 | 25.00% |
| CHWY241018C00027500 | 2024-05-08 2:56PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 233 | 25.00% |
| CHWY250117C00027500 | 2024-05-07 10:43AM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1,355 | 12.50% |
| CHWY260116C00027500 | 2024-05-03 9:35AM EDT | 2026-01-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 9 | 549 | 12.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240510P00027500 | 2024-05-06 10:23AM EDT | 2024-05-10 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CHWY240517P00027500 | 2024-05-06 10:23AM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CHWY240621P00027500 | 2024-05-02 10:01AM EDT | 2024-06-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,071 | 0.00% |
| CHWY240719P00027500 | 2024-04-24 2:49PM EDT | 2024-07-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 960 | 552 | 0.00% |
| CHWY240920P00027500 | 2024-04-22 3:03PM EDT | 2024-09-20 | 11.66 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| CHWY241018P00027500 | 2024-04-01 12:06PM EDT | 2024-10-18 | 11.65 | 12.00 | 12.25 | 0.00 | - | 2 | 3 | 81.45% |
| CHWY250117P00027500 | 2024-05-02 12:58PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 20 | 1,826 | 0.00% |
| CHWY260116P00027500 | 2024-04-25 9:47AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 0.00% |
