Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240426C00023000 | 2024-03-25 12:46PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 7 | 50.00% |
CHWY240503C00023000 | 2024-04-10 11:57AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 10 | 156.25% |
CHWY240510C00023000 | 2024-04-15 10:43AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.16 | 0.00 | - | 1 | 84 | 110.55% |
CHWY240524C00023000 | 2024-04-24 3:18PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.08 | 0.00 | - | 100 | 31 | 70.70% |
CHWY240531C00023000 | 2024-04-24 10:02AM EDT | 2024-05-31 | 0.06 | 0.07 | 0.10 | 0.00 | - | 1 | 10 | 71.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240426P00023000 | 2024-04-12 10:42AM EDT | 2024-04-26 | 5.30 | 5.50 | 9.00 | 0.00 | - | 2 | 0 | 432.81% |
CHWY240524P00023000 | 2024-04-08 9:55AM EDT | 2024-05-24 | 5.70 | 5.25 | 7.55 | 0.00 | - | - | 1 | 115.82% |