Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240426C00022000 | 2024-04-23 10:02AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 220 | 250.00% |
CHWY240503C00022000 | 2024-04-26 3:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.19 | 0.00 | - | 11 | 42 | 140.63% |
CHWY240510C00022000 | 2024-04-16 12:40PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 62 | 90.63% |
CHWY240524C00022000 | 2024-04-22 9:54AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.75 | 0.00 | - | 1 | 24 | 106.45% |
CHWY240531C00022000 | 2024-04-26 12:30PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.14 | -0.13 | -50.00% | 3 | 26 | 70.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240426P00022000 | 2024-03-18 3:52PM EDT | 2024-04-26 | 5.55 | 5.35 | 5.95 | 0.00 | - | 2 | 0 | 0.00% |