Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510C00021000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 84 | 90.63% |
CHWY240517C00021000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.15 | 0.00 | - | 50 | 54 | 90.23% |
CHWY240524C00021000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 0.21 | 0.02 | 0.14 | -0.01 | -4.55% | 8 | 63 | 73.83% |
CHWY240531C00021000 | 2024-05-02 1:05PM EDT | 2024-05-31 | 0.13 | 0.14 | 0.17 | 0.00 | - | 1 | 54 | 74.41% |
CHWY240607C00021000 | 2024-04-30 12:08PM EDT | 2024-06-07 | 0.21 | 0.21 | 0.26 | 0.00 | - | 1 | 3 | 74.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510P00021000 | 2024-04-01 10:40AM EDT | 2024-05-10 | 5.40 | 4.75 | 6.10 | 0.00 | - | - | 0 | 185.94% |