Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510C00020500 | 2024-04-23 12:34PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.02 | 0.00 | - | 100 | 169 | 82.81% |
CHWY240517C00020500 | 2024-04-29 9:36AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 52 | 59 | 69.53% |
CHWY240524C00020500 | 2024-05-03 1:54PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.08 | 0.00 | - | 19 | 74 | 64.84% |
CHWY240531C00020500 | 2024-05-03 3:18PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.21 | +0.03 | +20.00% | 1 | 54 | 73.83% |
CHWY240607C00020500 | 2024-05-03 10:25AM EDT | 2024-06-07 | 0.30 | 0.26 | 0.30 | +0.07 | +30.43% | 192 | 191 | 74.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510P00020500 | 2024-04-23 12:25PM EDT | 2024-05-10 | 4.69 | 4.00 | 5.20 | 0.00 | - | - | 0 | 82.81% |