Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510C00019500 | 2024-04-29 10:27AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.10 | 0.00 | - | 34 | 113 | 91.41% |
CHWY240517C00019500 | 2024-04-26 12:38PM EDT | 2024-05-17 | 0.09 | 0.02 | 0.05 | 0.00 | - | 6 | 11 | 60.16% |
CHWY240524C00019500 | 2024-05-02 10:55AM EDT | 2024-05-24 | 0.06 | 0.07 | 0.10 | 0.00 | - | 17 | 146 | 59.18% |
CHWY240531C00019500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.38 | 0.27 | 0.31 | +0.09 | +31.03% | 2 | 130 | 72.85% |
CHWY240607C00019500 | 2024-05-03 3:40PM EDT | 2024-06-07 | 0.41 | 0.38 | 0.80 | +0.10 | +32.26% | 3 | 43 | 85.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510P00019500 | 2024-04-23 1:33PM EDT | 2024-05-10 | 3.72 | 2.32 | 4.65 | 0.00 | - | 2 | 0 | 252.34% |
CHWY240517P00019500 | 2024-04-22 9:58AM EDT | 2024-05-17 | 3.50 | 3.55 | 4.90 | 0.00 | - | - | 1 | 139.65% |
CHWY240524P00019500 | 2024-04-29 9:47AM EDT | 2024-05-24 | 3.10 | 3.55 | 4.45 | 0.00 | - | 5 | 7 | 95.31% |