Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510C00019000 | 2024-05-03 10:51AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 13 | 267 | 76.56% |
CHWY240517C00019000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 132 | 56.64% |
CHWY240524C00019000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.13 | -0.01 | -8.33% | 3 | 105 | 56.64% |
CHWY240531C00019000 | 2024-05-03 3:10PM EDT | 2024-05-31 | 0.36 | 0.34 | 0.38 | 0.00 | - | 9 | 275 | 72.46% |
CHWY240607C00019000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 0.57 | 0.42 | 0.51 | +0.07 | +14.00% | 2 | 12 | 71.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510P00019000 | 2024-04-29 10:48AM EDT | 2024-05-10 | 3.10 | 1.93 | 3.20 | 0.00 | - | 1 | 25 | 99.22% |
CHWY240531P00019000 | 2024-04-23 1:33PM EDT | 2024-05-31 | 3.39 | 2.47 | 3.50 | 0.00 | - | 1 | 4 | 76.37% |