Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510C00018500 | 2024-05-03 2:59PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 24 | 335 | 62.50% |
CHWY240517C00018500 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 84 | 238 | 53.52% |
CHWY240524C00018500 | 2024-05-03 12:17PM EDT | 2024-05-24 | 0.16 | 0.12 | 0.17 | -0.01 | -5.88% | 59 | 361 | 55.27% |
CHWY240531C00018500 | 2024-05-03 1:54PM EDT | 2024-05-31 | 0.43 | 0.42 | 0.46 | -0.02 | -4.44% | 136 | 293 | 71.88% |
CHWY240607C00018500 | 2024-05-03 11:31AM EDT | 2024-06-07 | 0.61 | 0.25 | 0.92 | +0.04 | +7.02% | 2 | 21 | 73.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510P00018500 | 2024-05-03 10:15AM EDT | 2024-05-10 | 2.37 | 2.49 | 2.74 | -0.37 | -13.50% | 4 | 6 | 62.50% |
CHWY240524P00018500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 2.38 | 2.59 | 2.88 | -0.39 | -14.08% | 4 | 7 | 55.27% |
CHWY240531P00018500 | 2024-05-03 10:15AM EDT | 2024-05-31 | 2.70 | 2.74 | 3.10 | +1.01 | +59.76% | 4 | 3 | 63.77% |