Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510C00017000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.11 | -0.06 | -37.50% | 155 | 610 | 50.39% |
CHWY240517C00017000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.23 | 0.25 | 0.27 | -0.08 | -25.81% | 606 | 1,034 | 51.95% |
CHWY240524C00017000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.44 | 0.40 | 0.44 | +0.03 | +7.32% | 17 | 483 | 54.49% |
CHWY240531C00017000 | 2024-05-03 9:46AM EDT | 2024-05-31 | 1.02 | 0.64 | 0.87 | +0.14 | +15.91% | 11 | 457 | 67.38% |
CHWY240607C00017000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.25 | 0.82 | 1.12 | +0.20 | +19.05% | 1 | 41 | 71.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510P00017000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.19 | 0.97 | 1.41 | -0.20 | -14.39% | 56 | 2,238 | 81.64% |
CHWY240517P00017000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 1.31 | 1.30 | 1.93 | -0.07 | -5.07% | 30 | 62 | 75.98% |
CHWY240524P00017000 | 2024-05-02 12:25PM EDT | 2024-05-24 | 1.89 | 1.25 | 1.53 | 0.00 | - | 2 | 44 | 55.96% |
CHWY240531P00017000 | 2024-05-01 2:55PM EDT | 2024-05-31 | 2.19 | 1.78 | 1.90 | 0.00 | - | 2 | 43 | 67.09% |
CHWY240607P00017000 | 2024-05-03 9:48AM EDT | 2024-06-07 | 1.73 | 1.96 | 2.57 | -0.69 | -28.51% | 6 | 5 | 82.13% |