Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510C00016500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.19 | 0.18 | 0.21 | -0.10 | -34.48% | 715 | 1,651 | 49.61% |
CHWY240517C00016500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.41 | 0.39 | 0.42 | -0.07 | -14.58% | 38 | 247 | 51.95% |
CHWY240524C00016500 | 2024-05-03 3:29PM EDT | 2024-05-24 | 0.58 | 0.57 | 0.60 | -0.05 | -7.94% | 107 | 538 | 54.69% |
CHWY240531C00016500 | 2024-05-03 9:55AM EDT | 2024-05-31 | 1.06 | 0.96 | 1.05 | +0.03 | +2.91% | 10 | 344 | 71.48% |
CHWY240607C00016500 | 2024-05-02 3:08PM EDT | 2024-06-07 | 1.17 | 1.16 | 2.05 | 0.00 | - | 9 | 173 | 94.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510P00016500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.78 | 0.77 | 0.80 | -0.08 | -9.30% | 3,218 | 1,326 | 49.61% |
CHWY240517P00016500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.96 | 0.96 | 1.02 | -0.10 | -9.43% | 12 | 610 | 51.56% |
CHWY240524P00016500 | 2024-05-02 12:17PM EDT | 2024-05-24 | 1.15 | 1.11 | 1.68 | -0.46 | -28.57% | 4 | 159 | 69.34% |
CHWY240531P00016500 | 2024-05-02 11:35AM EDT | 2024-05-31 | 1.90 | 1.34 | 1.62 | 0.00 | - | 26 | 32 | 64.94% |
CHWY240607P00016500 | 2024-05-03 12:07PM EDT | 2024-06-07 | 1.72 | 1.65 | 1.81 | -0.34 | -16.50% | 18 | 4 | 70.90% |