Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510C00015500 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.77 | 0.65 | 0.68 | +0.01 | +1.32% | 167 | 290 | 51.37% |
CHWY240517C00015500 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.91 | 0.87 | 0.90 | -0.03 | -3.19% | 166 | 309 | 53.81% |
CHWY240524C00015500 | 2024-05-03 1:56PM EDT | 2024-05-24 | 1.08 | 1.02 | 1.27 | +0.05 | +4.85% | 47 | 71 | 61.62% |
CHWY240531C00015500 | 2024-05-02 3:03PM EDT | 2024-05-31 | 1.50 | 1.29 | 1.53 | +0.15 | +11.11% | 8 | 201 | 68.95% |
CHWY240607C00015500 | 2024-05-02 3:57PM EDT | 2024-06-07 | 1.72 | 1.62 | 1.88 | 0.00 | - | 22 | 17 | 79.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510P00015500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.24 | 0.24 | 0.26 | -0.08 | -25.00% | 268 | 503 | 50.00% |
CHWY240517P00015500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.46 | 0.44 | 0.45 | -0.07 | -13.21% | 3,207 | 4,047 | 51.27% |
CHWY240524P00015500 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.58 | 0.58 | 0.63 | -0.35 | -37.63% | 1 | 74 | 52.83% |
CHWY240531P00015500 | 2024-05-03 2:54PM EDT | 2024-05-31 | 1.01 | 0.94 | 1.03 | -0.31 | -23.48% | 17 | 700 | 68.07% |
CHWY240607P00015500 | 2024-05-01 2:55PM EDT | 2024-06-07 | 1.41 | 0.25 | 1.22 | 0.00 | - | 1 | 2 | 73.14% |