Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510C00014500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.48 | 1.44 | 1.66 | +0.02 | +1.37% | 296 | 254 | 71.48% |
CHWY240517C00014500 | 2024-05-02 1:28PM EDT | 2024-05-17 | 2.00 | 1.56 | 1.84 | +0.55 | +37.93% | 1 | 597 | 67.97% |
CHWY240524C00014500 | 2024-05-02 1:16PM EDT | 2024-05-24 | 1.52 | 1.68 | 2.09 | 0.00 | - | 6 | 5 | 70.90% |
CHWY240531C00014500 | 2024-05-03 3:39PM EDT | 2024-05-31 | 2.08 | 1.16 | 4.10 | -0.01 | -0.48% | 9 | 20 | 109.96% |
CHWY240607C00014500 | 2024-04-25 11:49AM EDT | 2024-06-07 | 1.58 | 1.49 | 3.05 | 0.00 | - | - | 20 | 77.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510P00014500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 113 | 1,083 | 54.30% |
CHWY240517P00014500 | 2024-05-03 2:18PM EDT | 2024-05-17 | 0.17 | 0.14 | 0.17 | -0.03 | -15.00% | 104 | 380 | 52.34% |
CHWY240524P00014500 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.28 | 0.24 | 0.29 | -0.03 | -9.68% | 26 | 181 | 53.32% |
CHWY240531P00014500 | 2024-05-03 3:29PM EDT | 2024-05-31 | 0.60 | 0.57 | 0.62 | -0.05 | -7.69% | 80 | 374 | 69.63% |
CHWY240607P00014500 | 2024-05-03 12:43PM EDT | 2024-06-07 | 0.77 | 0.55 | 0.78 | -0.18 | -18.95% | 193 | 33 | 66.41% |