Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510C00013500 | 2024-05-03 11:16AM EDT | 2024-05-10 | 2.45 | 2.31 | 2.91 | +0.71 | +40.80% | 16 | 51 | 118.75% |
CHWY240517C00013500 | 2024-05-02 10:29AM EDT | 2024-05-17 | 1.78 | 2.40 | 2.60 | 0.00 | - | 3 | 7 | 65.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240510P00013500 | 2024-05-03 10:56AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.10 | -0.01 | -33.33% | 15 | 1,255 | 82.03% |
CHWY240517P00013500 | 2024-05-02 12:06PM EDT | 2024-05-17 | 0.12 | 0.04 | 0.06 | 0.00 | - | 101 | 337 | 56.64% |
CHWY240524P00013500 | 2024-05-02 3:57PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.12 | 0.00 | - | 31 | 399 | 56.64% |
CHWY240531P00013500 | 2024-05-03 2:03PM EDT | 2024-05-31 | 0.34 | 0.31 | 0.34 | -0.15 | -30.61% | 1,010 | 271 | 71.09% |
CHWY240607P00013500 | 2024-05-02 3:10PM EDT | 2024-06-07 | 0.48 | 0.44 | 0.47 | 0.00 | - | 102 | 120 | 73.24% |