Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240712C00043000 | 2024-07-05 3:34PM EDT | 2024-07-12 | 0.02 | 0.02 | 0.06 | -0.03 | -60.00% | 1 | 63 | 178.13% |
CHWY240719C00043000 | 2024-07-03 10:40AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.33 | 0.00 | - | 6 | 138 | 163.28% |
CHWY240726C00043000 | 2024-07-03 12:47PM EDT | 2024-07-26 | 0.17 | 0.10 | 0.18 | -0.06 | -26.09% | 2 | 10 | 125.78% |
CHWY240802C00043000 | 2024-07-05 11:33AM EDT | 2024-08-02 | 0.22 | 0.12 | 0.24 | -0.19 | -46.34% | 5 | 16 | 114.26% |