Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621C00037500 | 2024-05-17 1:39PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 2 | 530 | 119.53% |
CHWY240719C00037500 | 2024-05-16 3:58PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.10 | 0.00 | - | 4 | 671 | 97.27% |
CHWY240920C00037500 | 2024-05-17 1:50PM EDT | 2024-09-20 | 0.14 | 0.12 | 0.15 | -0.02 | -12.50% | 3 | 355 | 78.13% |
CHWY250117C00037500 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.42 | 0.36 | 0.53 | -0.03 | -6.67% | 6 | 1,769 | 71.19% |
CHWY260116C00037500 | 2024-05-16 12:13PM EDT | 2026-01-16 | 1.73 | 1.65 | 2.03 | -0.25 | -12.63% | 20 | 1,506 | 68.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621P00037500 | 2024-04-12 10:38AM EDT | 2024-06-21 | 19.80 | 20.55 | 22.80 | 0.00 | - | 18 | 0 | 163.28% |
CHWY240920P00037500 | 2024-04-12 11:05AM EDT | 2024-09-20 | 19.80 | 20.25 | 22.15 | 0.00 | - | 20 | 2 | 111.13% |
CHWY250117P00037500 | 2024-04-25 2:46PM EDT | 2025-01-17 | 22.40 | 20.40 | 22.55 | 0.00 | - | 75 | 37 | 90.77% |
CHWY260116P00037500 | 2024-03-05 2:24PM EDT | 2026-01-16 | 21.10 | 21.20 | 22.75 | 0.00 | - | 2 | 7 | 60.72% |