Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240712C00031500 | 2024-07-05 3:46PM EDT | 2024-07-12 | 0.16 | 0.14 | 0.17 | -0.04 | -20.00% | 73 | 146 | 116.80% |
CHWY240719C00031500 | 2024-07-05 2:37PM EDT | 2024-07-19 | 0.36 | 0.34 | 0.38 | -0.14 | -28.00% | 313 | 251 | 103.91% |
CHWY240726C00031500 | 2024-07-03 12:11PM EDT | 2024-07-26 | 0.72 | 0.49 | 0.59 | 0.00 | - | 2 | 29 | 96.68% |
CHWY240802C00031500 | 2024-07-05 11:43AM EDT | 2024-08-02 | 0.83 | 0.67 | 0.79 | -1.03 | -55.38% | 3 | 15 | 93.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240712P00031500 | 2024-07-01 2:02PM EDT | 2024-07-12 | 6.55 | 6.40 | 7.50 | 0.00 | - | 1 | 5 | 155.27% |
CHWY240719P00031500 | 2024-06-27 2:33PM EDT | 2024-07-19 | 5.17 | 6.65 | 7.90 | 0.00 | - | - | 8 | 133.79% |
CHWY240802P00031500 | 2024-07-01 10:14AM EDT | 2024-08-02 | 7.35 | 6.90 | 7.30 | 0.00 | - | 1 | 2 | 85.84% |