Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240705C00028500 | 2024-07-01 3:59PM EDT | 2024-07-05 | 0.56 | 0.56 | 0.58 | -0.77 | -57.89% | 1,510 | 1,419 | 148.83% |
CHWY240712C00028500 | 2024-07-01 3:28PM EDT | 2024-07-12 | 1.33 | 1.05 | 1.26 | -0.49 | -26.92% | 312 | 107 | 127.73% |
CHWY240719C00028500 | 2024-07-01 3:56PM EDT | 2024-07-19 | 1.64 | 1.55 | 1.66 | -0.52 | -24.07% | 448 | 1,497 | 121.00% |
CHWY240726C00028500 | 2024-07-01 2:35PM EDT | 2024-07-26 | 2.08 | 1.79 | 2.13 | -0.46 | -18.11% | 45 | 114 | 116.50% |
CHWY240802C00028500 | 2024-07-01 3:25PM EDT | 2024-08-02 | 2.38 | 2.05 | 2.44 | -0.32 | -11.85% | 130 | 13 | 112.65% |
CHWY240809C00028500 | 2024-07-01 3:22PM EDT | 2024-08-09 | 2.36 | 2.15 | 2.43 | -0.47 | -16.61% | 18 | 7 | 103.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240705P00028500 | 2024-07-01 3:53PM EDT | 2024-07-05 | 3.50 | 3.30 | 3.75 | +0.97 | +38.34% | 523 | 528 | 136.33% |
CHWY240712P00028500 | 2024-07-01 2:49PM EDT | 2024-07-12 | 4.03 | 4.10 | 4.60 | +0.56 | +16.14% | 44 | 84 | 135.94% |
CHWY240719P00028500 | 2024-07-01 3:59PM EDT | 2024-07-19 | 4.55 | 4.45 | 4.95 | +0.78 | +20.69% | 283 | 1,755 | 122.66% |
CHWY240726P00028500 | 2024-07-01 10:39AM EDT | 2024-07-26 | 4.10 | 4.70 | 5.05 | +0.05 | +1.23% | 3 | 1 | 110.89% |