Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240628C00025500 | 2024-06-26 3:57PM EDT | 2024-06-28 | 3.60 | 2.93 | 3.40 | 0.00 | - | 51 | 424 | 203.13% |
CHWY240705C00025500 | 2024-06-26 2:39PM EDT | 2024-07-05 | 5.05 | 3.05 | 3.45 | 0.00 | - | 12 | 253 | 101.95% |
CHWY240712C00025500 | 2024-06-27 9:45AM EDT | 2024-07-12 | 4.05 | 2.97 | 3.85 | -1.38 | -25.41% | 20 | 95 | 84.86% |
CHWY240726C00025500 | 2024-06-26 1:27PM EDT | 2024-07-26 | 5.85 | 4.05 | 5.80 | 0.00 | - | 12 | 53 | 115.82% |
CHWY240802C00025500 | 2024-06-26 10:39AM EDT | 2024-08-02 | 6.67 | 2.93 | 4.80 | 0.00 | - | 1 | 23 | 70.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240628P00025500 | 2024-06-27 10:06AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.09 | -0.06 | -85.71% | 36 | 2,081 | 85.16% |
CHWY240705P00025500 | 2024-06-27 9:33AM EDT | 2024-07-05 | 0.34 | 0.22 | 0.28 | -0.13 | -27.66% | 11 | 660 | 63.87% |
CHWY240712P00025500 | 2024-06-26 11:16AM EDT | 2024-07-12 | 1.02 | 0.57 | 0.67 | 0.00 | - | 8 | 608 | 70.22% |
CHWY240726P00025500 | 2024-06-26 11:18AM EDT | 2024-07-26 | 1.69 | 0.73 | 2.39 | 0.00 | - | 4 | 23 | 86.13% |
CHWY240802P00025500 | 2024-06-26 10:44AM EDT | 2024-08-02 | 1.71 | 1.16 | 1.62 | 0.00 | - | 3 | 2 | 72.17% |