Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240628C00024500 | 2024-06-26 3:57PM EDT | 2024-06-28 | 4.55 | 4.10 | 4.30 | 0.00 | - | 96 | 723 | 283.20% |
CHWY240705C00024500 | 2024-06-26 3:56PM EDT | 2024-07-05 | 5.00 | 3.90 | 4.45 | 0.00 | - | 13 | 66 | 131.64% |
CHWY240712C00024500 | 2024-06-25 1:25PM EDT | 2024-07-12 | 4.80 | 4.50 | 6.00 | 0.00 | - | 7 | 30 | 154.69% |
CHWY240726C00024500 | 2024-06-25 3:57PM EDT | 2024-07-26 | 6.80 | 4.75 | 5.35 | 0.00 | - | 20 | 32 | 105.62% |
CHWY240802C00024500 | 2024-06-26 3:57PM EDT | 2024-08-02 | 6.00 | 4.10 | 7.25 | 0.00 | - | 10 | 14 | 115.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240628P00024500 | 2024-06-27 9:39AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 2 | 1,520 | 85.94% |
CHWY240705P00024500 | 2024-06-27 9:57AM EDT | 2024-07-05 | 0.11 | 0.09 | 0.12 | -0.11 | -50.00% | 7 | 387 | 60.16% |
CHWY240712P00024500 | 2024-06-27 10:12AM EDT | 2024-07-12 | 0.33 | 0.32 | 0.39 | -0.27 | -31.03% | 2 | 30 | 66.02% |
CHWY240726P00024500 | 2024-06-26 3:04PM EDT | 2024-07-26 | 1.00 | 0.67 | 1.00 | 0.00 | - | 3 | 32 | 69.63% |
CHWY240802P00024500 | 2024-06-26 11:12AM EDT | 2024-08-02 | 1.42 | 0.76 | 1.52 | 0.00 | - | 2 | 5 | 73.63% |