Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240524C00024000 | 2024-05-17 12:32PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 15 | 28 | 344.14% |
CHWY240531C00024000 | 2024-05-21 3:23PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 19 | 226 | 124.22% |
CHWY240607C00024000 | 2024-05-14 10:16AM EDT | 2024-06-07 | 0.22 | 0.06 | 1.14 | 0.00 | - | 7 | 17 | 168.16% |
CHWY240614C00024000 | 2024-05-21 3:07PM EDT | 2024-06-14 | 0.14 | 0.11 | 0.36 | -0.15 | -51.72% | 2 | 16 | 106.64% |
CHWY240628C00024000 | 2024-05-17 11:04AM EDT | 2024-06-28 | 0.21 | 0.15 | 1.85 | 0.00 | - | 1 | 1 | 136.33% |