La bourse est fermée
Dow Jones
39 854,14 +47,37 (+0,12 %) Nasdaq
16 806,36 +11,49 (+0,07 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 241,58 +1 148,00 (+1,82 %)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:35PM EDT. Marché ouvert.
Prix d’exercice:22.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240524C00022500 | 2024-05-17 3:39PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 107 | 118.75% |
| CHWY240531C00022500 | 2024-05-21 12:36PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | 0.00 | - | 6 | 79 | 112.89% |
| CHWY240621C00022500 | 2024-05-21 11:46AM EDT | 2024-06-21 | 0.26 | 0.23 | 0.25 | +0.05 | +23.81% | 150 | 3,232 | 83.98% |
| CHWY240719C00022500 | 2024-05-21 12:08PM EDT | 2024-07-19 | 0.42 | 0.42 | 0.46 | +0.04 | +10.53% | 12 | 3,595 | 73.73% |
| CHWY240920C00022500 | 2024-05-20 11:45AM EDT | 2024-09-20 | 0.88 | 1.04 | 1.07 | 0.00 | - | 51 | 497 | 72.07% |
| CHWY241018C00022500 | 2024-05-21 11:44AM EDT | 2024-10-18 | 1.25 | 1.22 | 1.27 | +0.11 | +9.65% | 25 | 413 | 70.12% |
| CHWY250117C00022500 | 2024-05-21 12:22PM EDT | 2025-01-17 | 1.92 | 1.93 | 1.97 | +0.18 | +10.34% | 32 | 3,645 | 69.43% |
| CHWY260116C00022500 | 2024-05-20 10:19AM EDT | 2026-01-16 | 3.75 | 4.10 | 5.00 | 0.00 | - | 1 | 1,082 | 74.80% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240531P00022500 | 2024-04-12 10:47AM EDT | 2024-05-31 | 5.05 | 6.15 | 8.75 | 0.00 | - | 2 | 2 | 278.13% |
| CHWY240621P00022500 | 2024-05-21 9:34AM EDT | 2024-06-21 | 6.91 | 6.10 | 6.20 | +0.31 | +4.70% | 5 | 3,361 | 72.46% |
| CHWY240719P00022500 | 2024-05-20 10:13AM EDT | 2024-07-19 | 6.79 | 5.60 | 6.35 | 0.00 | - | 10 | 3,843 | 67.58% |
| CHWY240920P00022500 | 2024-05-21 11:31AM EDT | 2024-09-20 | 6.80 | 6.65 | 6.75 | -0.23 | -3.27% | 8 | 1,018 | 60.35% |
| CHWY241018P00022500 | 2024-05-20 3:31PM EDT | 2024-10-18 | 6.80 | 6.80 | 6.90 | -0.45 | -6.21% | 7 | 442 | 58.89% |
| CHWY250117P00022500 | 2024-05-13 3:41PM EDT | 2025-01-17 | 7.64 | 7.25 | 7.35 | 0.00 | - | 1 | 4,873 | 56.25% |
| CHWY260116P00022500 | 2024-05-01 3:28PM EDT | 2026-01-16 | 9.16 | 8.65 | 8.90 | 0.00 | - | 25 | 397 | 53.66% |
