Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621C00018500 | 2024-06-14 3:02PM EDT | 2024-06-21 | 3.50 | 2.25 | 4.10 | -1.08 | -23.58% | 7 | 350 | 151.56% |
CHWY240628C00018500 | 2024-06-12 2:29PM EDT | 2024-06-28 | 4.25 | 2.96 | 4.35 | 0.00 | - | 4 | 11 | 128.71% |
CHWY240705C00018500 | 2024-06-13 3:48PM EDT | 2024-07-05 | 4.97 | 2.53 | 4.90 | 0.00 | - | 2 | 73 | 50.39% |
CHWY240712C00018500 | 2024-06-12 9:30AM EDT | 2024-07-12 | 4.95 | 3.65 | 4.00 | 0.00 | - | - | 2 | 55.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621P00018500 | 2024-06-11 3:39PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 219 | 67.19% |
CHWY240628P00018500 | 2024-06-06 3:03PM EDT | 2024-06-28 | 0.21 | 0.02 | 0.43 | 0.00 | - | 3 | 11 | 83.20% |
CHWY240705P00018500 | 2024-06-14 2:49PM EDT | 2024-07-05 | 0.08 | 0.04 | 0.23 | +0.07 | +700.00% | 9 | 30 | 58.59% |
CHWY240712P00018500 | 2024-06-11 10:22AM EDT | 2024-07-12 | 0.10 | 0.08 | 0.13 | 0.00 | - | - | 16 | 50.20% |