Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621C00018000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 3.95 | 4.05 | 5.60 | -1.20 | -23.30% | 12 | 416 | 210.94% |
CHWY240628C00018000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 4.00 | 2.85 | 4.40 | -1.02 | -20.32% | 100 | 46 | 100.00% |
CHWY240705C00018000 | 2024-06-05 2:33PM EDT | 2024-07-05 | 5.05 | 2.77 | 5.10 | 0.00 | - | 5 | 17 | 134.67% |
CHWY240712C00018000 | 2024-06-11 11:49AM EDT | 2024-07-12 | 4.46 | 4.20 | 5.10 | 0.00 | - | - | 27 | 88.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621P00018000 | 2024-06-14 12:52PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 3 | 344 | 82.81% |
CHWY240628P00018000 | 2024-06-10 2:09PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.15 | 0.00 | - | 31 | 113 | 71.88% |
CHWY240705P00018000 | 2024-06-14 10:29AM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1 | 23 | 58.01% |
CHWY240712P00018000 | 2024-06-11 10:22AM EDT | 2024-07-12 | 0.06 | 0.06 | 0.12 | 0.00 | - | 16 | 33 | 51.95% |
CHWY240726P00018000 | 2024-06-13 3:51PM EDT | 2024-07-26 | 0.61 | 0.11 | 1.34 | 0.00 | - | 1 | 3 | 82.72% |