Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621C00016500 | 2024-06-14 2:32PM EDT | 2024-06-21 | 5.45 | 5.55 | 7.40 | -1.15 | -17.42% | 40 | 264 | 265.23% |
CHWY240628C00016500 | 2024-06-14 12:26PM EDT | 2024-06-28 | 5.80 | 4.65 | 5.80 | -0.85 | -12.78% | 1 | 93 | 109.57% |
CHWY240705C00016500 | 2024-06-14 3:46PM EDT | 2024-07-05 | 5.45 | 4.60 | 6.75 | -0.65 | -10.66% | 5 | 38 | 65.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621P00016500 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 512 | 870 | 98.44% |
CHWY240628P00016500 | 2024-06-04 11:15AM EDT | 2024-06-28 | 0.59 | 0.01 | 0.13 | 0.00 | - | 1 | 16 | 91.02% |
CHWY240705P00016500 | 2024-06-10 12:08PM EDT | 2024-07-05 | 0.38 | 0.01 | 1.30 | 0.00 | - | 4 | 21 | 138.87% |