Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621C00016000 | 2024-06-13 3:45PM EDT | 2024-06-21 | 5.85 | 6.05 | 8.05 | -1.65 | -22.00% | 3 | 102 | 316.99% |
CHWY240628C00016000 | 2024-06-13 11:48AM EDT | 2024-06-28 | 7.25 | 6.05 | 7.10 | 0.00 | - | 8 | 13 | 163.67% |
CHWY240705C00016000 | 2024-06-13 2:38PM EDT | 2024-07-05 | 7.32 | 6.10 | 8.00 | 0.00 | - | 5 | 6 | 173.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621P00016000 | 2024-06-14 11:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 154 | 605 | 117.19% |
CHWY240628P00016000 | 2024-05-30 3:34PM EDT | 2024-06-28 | 0.03 | 0.00 | 1.88 | 0.00 | - | 6 | 35 | 218.36% |
CHWY240705P00016000 | 2024-06-05 2:35PM EDT | 2024-07-05 | 0.02 | 0.00 | 1.95 | 0.00 | - | 7 | 8 | 178.81% |