Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621C00014500 | 2024-06-05 11:30AM EDT | 2024-06-21 | 8.25 | 6.70 | 9.35 | 0.00 | - | 2 | 39 | 282.81% |
CHWY240628C00014500 | 2024-06-13 12:49PM EDT | 2024-06-28 | 8.55 | 6.65 | 8.80 | 0.00 | - | 4 | 7 | 133.20% |
CHWY240705C00014500 | 2024-05-30 3:06PM EDT | 2024-07-05 | 7.55 | 6.45 | 9.40 | 0.00 | - | 14 | 4 | 142.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621P00014500 | 2024-06-11 3:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 106 | 167.19% |
CHWY240628P00014500 | 2024-05-30 1:11PM EDT | 2024-06-28 | 0.03 | 0.00 | 1.00 | 0.00 | - | 3 | 65 | 208.20% |
CHWY240705P00014500 | 2024-05-29 11:06AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.70 | 0.00 | - | 71 | 71 | 150.59% |