Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621C00014000 | 2024-06-14 1:10PM EDT | 2024-06-21 | 8.15 | 8.00 | 8.90 | -0.70 | -7.91% | 1 | 22 | 282.81% |
CHWY240628C00014000 | 2024-06-07 1:55PM EDT | 2024-06-28 | 9.20 | 6.70 | 9.30 | 0.00 | - | 1 | 0 | 300.98% |
CHWY240705C00014000 | 2024-06-13 1:48PM EDT | 2024-07-05 | 9.35 | 6.90 | 9.10 | 0.00 | - | 6 | 6 | 224.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621P00014000 | 2024-06-12 12:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 284 | 150.00% |
CHWY240628P00014000 | 2024-05-30 2:27PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.61 | 0.00 | - | 15 | 40 | 192.19% |
CHWY240705P00014000 | 2024-05-29 12:09PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.25 | 0.00 | - | 75 | 79 | 124.22% |