Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621C00013000 | 2024-06-12 10:18AM EDT | 2024-06-21 | 9.90 | 9.05 | 9.45 | 0.00 | - | 15 | 19 | 232.03% |
CHWY240628C00013000 | 2024-06-14 3:19PM EDT | 2024-06-28 | 8.80 | 9.05 | 9.85 | -1.25 | -12.44% | 3 | 7 | 208.79% |
CHWY240705C00013000 | 2024-06-13 12:47PM EDT | 2024-07-05 | 10.10 | 8.50 | 10.20 | 0.00 | - | 1 | 1 | 154.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621P00013000 | 2024-06-11 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 200 | 979 | 159.38% |
CHWY240628P00013000 | 2024-06-13 1:16PM EDT | 2024-06-28 | 0.01 | 0.01 | 1.27 | 0.00 | - | 1 | 65 | 259.18% |
CHWY240705P00013000 | 2024-05-24 11:35AM EDT | 2024-07-05 | 0.37 | 0.00 | 2.08 | 0.00 | - | 10 | 10 | 252.34% |