Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621C00012000 | 2024-06-10 1:31PM EDT | 2024-06-21 | 10.42 | 8.45 | 11.55 | -0.33 | -3.07% | 30 | 5 | 548.44% |
CHWY240628C00012000 | 2024-06-11 12:28PM EDT | 2024-06-28 | 10.40 | 9.15 | 10.70 | 0.00 | - | - | 4 | 277.15% |
CHWY240705C00012000 | 2024-06-13 12:02PM EDT | 2024-07-05 | 11.25 | 9.80 | 11.70 | 0.00 | - | 77 | 52 | 232.42% |
CHWY240712C00012000 | 2024-06-10 11:57AM EDT | 2024-07-12 | 10.95 | 8.70 | 10.95 | 0.00 | - | - | 2 | 221.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621P00012000 | 2024-06-10 10:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 76 | 181.25% |
CHWY240628P00012000 | 2024-06-13 1:00PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 81 | 140.63% |
CHWY240705P00012000 | 2024-05-28 2:43PM EDT | 2024-07-05 | 0.15 | 0.00 | 1.87 | 0.00 | - | 8 | 108 | 269.14% |