Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621C00010000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 11.85 | 10.95 | 12.25 | -1.00 | -7.78% | 240 | 64 | 329.69% |
CHWY240719C00010000 | 2024-06-13 12:12PM EDT | 2024-07-19 | 13.25 | 12.10 | 13.50 | 0.00 | - | 1 | 42 | 228.32% |
CHWY240920C00010000 | 2024-06-13 2:04PM EDT | 2024-09-20 | 13.40 | 11.25 | 13.45 | 0.00 | - | 3 | 42 | 100.59% |
CHWY241018C00010000 | 2024-06-13 3:44PM EDT | 2024-10-18 | 13.68 | 12.30 | 14.00 | 0.00 | - | 1 | 26 | 138.97% |
CHWY250117C00010000 | 2024-06-13 1:01PM EDT | 2025-01-17 | 13.50 | 11.60 | 13.25 | 0.00 | - | 2 | 372 | 72.66% |
CHWY250620C00010000 | 2024-06-13 1:57PM EDT | 2025-06-20 | 14.13 | 12.00 | 13.85 | 0.00 | - | 5 | 6 | 74.12% |
CHWY260116C00010000 | 2024-06-11 2:22PM EDT | 2026-01-16 | 14.22 | 12.60 | 13.85 | 0.00 | - | 22 | 540 | 66.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621P00010000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,098 | 212.50% |
CHWY240628P00010000 | 2024-06-04 2:25PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 162.50% |
CHWY240705P00010000 | 2024-06-11 2:52PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 4 | 140.63% |
CHWY240719P00010000 | 2024-06-11 1:07PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | 0.00 | - | 6 | 1,709 | 115.63% |
CHWY240920P00010000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.06 | 0.00 | - | 50 | 2,850 | 74.22% |
CHWY241018P00010000 | 2024-06-12 3:51PM EDT | 2024-10-18 | 0.01 | 0.02 | 0.08 | 0.00 | - | 5 | 250 | 67.97% |
CHWY250117P00010000 | 2024-06-14 1:09PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.19 | +0.03 | +20.00% | 3 | 4,178 | 64.65% |
CHWY250620P00010000 | 2024-06-06 11:20AM EDT | 2025-06-20 | 0.42 | 0.00 | 0.46 | 0.00 | - | 4 | 86 | 52.83% |
CHWY260116P00010000 | 2024-06-10 12:51PM EDT | 2026-01-16 | 0.78 | 0.78 | 0.87 | 0.00 | - | 1 | 563 | 60.30% |