Marchés français ouverture 6 h 4 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 667,31 +593,33 (+1,56 %) EUR/USD
1,0783 -0,0001 (-0,01 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 248,95 +1 291,74 (+2,27 %)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 1 | 49 | 2.50 | 0.09 | -0.08 | -47.06% | 2 | 4 |
| 11.30 | 0.00 | - | 1 | 34 | 5.00 | 0.46 | 0.00 | - | 2 | 46 |
| 10.70 | +1.05 | +10.88% | 1 | 85 | 7.50 | 0.95 | 0.00 | - | 3 | 489 |
| 8.50 | 0.00 | - | 4 | 560 | 10.00 | 1.84 | 0.00 | - | 1 | 567 |
| 6.68 | 0.00 | - | 29 | 205 | 12.50 | 2.71 | 0.00 | - | 2 | 774 |
| 5.99 | -0.01 | -0.17% | 21 | 1,699 | 15.00 | 4.10 | -0.05 | -1.20% | 94 | 1,903 |
| 5.40 | +0.45 | +9.09% | 12 | 873 | 17.50 | 5.60 | -0.15 | -2.61% | 1 | 1,178 |
| 4.62 | +0.32 | +7.44% | 22 | 2,066 | 20.00 | 7.05 | 0.00 | - | 2 | 663 |
| 3.75 | +0.15 | +4.17% | 16 | 1,058 | 22.50 | 9.16 | 0.00 | - | 25 | 397 |
| 3.35 | +0.35 | +11.67% | 16 | 1,026 | 25.00 | 10.85 | 0.00 | - | 2 | 168 |
| 2.94 | 0.00 | - | 9 | 549 | 27.50 | 13.50 | 0.00 | - | 4 | 226 |
| 2.42 | +0.14 | +6.14% | 1 | 2,664 | 30.00 | 14.38 | 0.00 | - | 1 | 46 |
| 2.04 | +0.04 | +2.00% | 6 | 155 | 32.50 | 18.01 | 0.00 | - | 1 | 29 |
| 1.83 | +0.12 | +7.02% | 1 | 2,153 | 35.00 | 19.13 | 0.00 | - | 1 | 56 |
| 1.70 | +0.35 | +25.93% | 6 | 1,443 | 37.50 | 21.10 | 0.00 | - | 2 | 7 |
