Marchés français ouverture 1 h 3 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 608,76 -24,26 (-0,06 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 062,95 -272,37 (-1,49 %) Bitcoin EUR
60 266,82 -801,49 (-1,31 %)
Chewy, Inc. (CHWY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY250620C00010000 | 2024-06-13 1:57PM EDT | 10.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHWY250620C00012500 | 2024-06-04 3:58PM EDT | 12.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY250620C00015000 | 2024-06-18 12:48PM EDT | 15.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHWY250620C00017500 | 2024-06-20 10:00AM EDT | 17.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY250620C00020000 | 2024-06-20 1:29PM EDT | 20.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY250620C00022500 | 2024-06-20 11:15AM EDT | 22.50 | 8.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CHWY250620C00025000 | 2024-06-20 2:44PM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY250620C00027500 | 2024-06-20 11:09AM EDT | 27.50 | 6.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CHWY250620C00030000 | 2024-06-20 11:59AM EDT | 30.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CHWY250620C00032500 | 2024-06-20 9:51AM EDT | 32.50 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CHWY250620C00035000 | 2024-06-20 1:32PM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY250620P00010000 | 2024-06-06 11:20AM EDT | 10.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CHWY250620P00012500 | 2024-06-14 9:31AM EDT | 12.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CHWY250620P00015000 | 2024-06-18 9:35AM EDT | 15.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| CHWY250620P00017500 | 2024-06-18 1:50PM EDT | 17.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| CHWY250620P00020000 | 2024-06-20 10:05AM EDT | 20.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CHWY250620P00022500 | 2024-06-20 2:33PM EDT | 22.50 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CHWY250620P00025000 | 2024-06-18 3:11PM EDT | 25.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| CHWY250620P00027500 | 2024-06-18 11:57AM EDT | 27.50 | 6.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CHWY250620P00030000 | 2024-06-13 10:01AM EDT | 30.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY250620P00032500 | 2024-06-18 10:31AM EDT | 32.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
