La bourse ferme dans 5 h 31 min
CAC 40
8 251,84 +64,19 (+0,78 %) Euro Stoxx 50
5 095,17 +40,76 (+0,81 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 379,10 +38,80 (+1,66 %) Bitcoin EUR
58 520,20 +1 858,70 (+3,28 %)
Chewy, Inc. (CHWY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.31 | 0.00 | - | 1 | 0 | 2.50 | 0.02 | 0.00 | - | 1 | 4 |
| 11.04 | 0.00 | - | 1 | 0 | 5.00 | 0.13 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 7.50 | 0.27 | 0.00 | - | 16 | 0 |
| 7.40 | 0.00 | - | 7 | 0 | 10.00 | 0.69 | 0.00 | - | 180 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 12.50 | 1.42 | 0.00 | - | 99 | 0 |
| 4.30 | 0.00 | - | 6 | 0 | 15.00 | 2.47 | 0.00 | - | 25 | 0 |
| 3.25 | 0.00 | - | 50 | 0 | 17.50 | 3.95 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 220 | 0 | 20.00 | 5.45 | 0.00 | - | 67 | 0 |
| 1.76 | 0.00 | - | 13 | 0 | 22.50 | 7.37 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 15 | 0 | 25.00 | 9.70 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 27.50 | 12.30 | 0.00 | - | 20 | 0 |
| 0.72 | 0.00 | - | 331 | 0 | 30.00 | 14.25 | 0.00 | - | 50 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 32.50 | 14.95 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 3 | 0 | 35.00 | 19.75 | 0.00 | - | 66 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 37.50 | 22.40 | 0.00 | - | 75 | 0 |
| 0.27 | 0.00 | - | 11 | 0 | 40.00 | 22.25 | 0.00 | - | 11 | 0 |
| 0.19 | 0.00 | - | 10 | 0 | 42.50 | 25.63 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 45.00 | 29.95 | 0.00 | - | 63 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 47.50 | 23.05 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 28 | 0 | 50.00 | 25.65 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 52.50 | 29.08 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 55.00 | 37.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 429 | 57.50 | 38.90 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 60.00 | 41.55 | 0.00 | - | 102 | 0 |
| 0.07 | 0.00 | - | 60 | 0 | 65.00 | 47.30 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 70.00 | 53.75 | 0.00 | - | 5 | 0 |
