La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 358,19 +440,29 (+0,75 %)
Chewy, Inc. (CHWY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY241018C00007500 | 2024-03-22 2:21PM EDT | 7.50 | 9.47 | 8.90 | 9.10 | 0.00 | - | 1 | 2 | 108.89% |
| CHWY241018C00010000 | 2024-04-25 2:40PM EDT | 10.00 | 5.75 | 6.40 | 8.60 | 0.00 | - | 6 | 23 | 114.55% |
| CHWY241018C00012500 | 2024-04-25 3:42PM EDT | 12.50 | 4.55 | 4.60 | 5.70 | +0.35 | +8.33% | 5 | 768 | 83.69% |
| CHWY241018C00015000 | 2024-04-26 11:00AM EDT | 15.00 | 3.30 | 3.20 | 3.35 | +0.71 | +27.41% | 15 | 1,109 | 67.38% |
| CHWY241018C00017500 | 2024-04-26 3:14PM EDT | 17.50 | 2.14 | 1.95 | 2.25 | +0.50 | +30.49% | 24 | 1,410 | 62.70% |
| CHWY241018C00020000 | 2024-04-26 3:57PM EDT | 20.00 | 1.41 | 1.41 | 1.59 | +0.17 | +13.71% | 3 | 1,097 | 64.70% |
| CHWY241018C00022500 | 2024-04-26 9:39AM EDT | 22.50 | 0.95 | 0.91 | 0.94 | +0.27 | +39.71% | 52 | 314 | 62.01% |
| CHWY241018C00025000 | 2024-04-26 3:32PM EDT | 25.00 | 0.62 | 0.60 | 0.63 | +0.10 | +19.23% | 11 | 2,266 | 61.96% |
| CHWY241018C00027500 | 2024-04-24 2:45PM EDT | 27.50 | 0.33 | 0.40 | 0.42 | 0.00 | - | 1 | 222 | 62.01% |
| CHWY241018C00030000 | 2024-04-22 12:57PM EDT | 30.00 | 0.29 | 0.27 | 0.30 | 0.00 | - | 3 | 312 | 62.60% |
| CHWY241018C00032500 | 2024-04-26 10:24AM EDT | 32.50 | 0.21 | 0.19 | 0.22 | +0.05 | +31.25% | 1 | 548 | 63.38% |
| CHWY241018C00035000 | 2024-04-25 9:37AM EDT | 35.00 | 0.14 | 0.14 | 0.17 | +0.01 | +7.69% | 10 | 65 | 64.55% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY241018P00002500 | 2024-02-21 11:30AM EDT | 2.50 | 0.01 | 0.00 | 0.94 | 0.00 | - | - | 50 | 226.56% |
| CHWY241018P00005000 | 2024-04-04 12:59PM EDT | 5.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 2 | 92.97% |
| CHWY241018P00007500 | 2024-04-04 3:14PM EDT | 7.50 | 0.14 | 0.04 | 0.30 | 0.00 | - | 2 | 13 | 73.63% |
| CHWY241018P00010000 | 2024-04-26 2:36PM EDT | 10.00 | 0.40 | 0.39 | 0.43 | -0.09 | -18.37% | 1 | 254 | 63.38% |
| CHWY241018P00012500 | 2024-04-26 2:36PM EDT | 12.50 | 1.00 | 1.00 | 1.03 | -0.26 | -20.63% | 2 | 597 | 59.91% |
| CHWY241018P00015000 | 2024-04-26 3:34PM EDT | 15.00 | 2.05 | 2.01 | 2.20 | -0.26 | -11.26% | 3 | 1,249 | 59.38% |
| CHWY241018P00017500 | 2024-04-16 9:54AM EDT | 17.50 | 3.45 | 3.40 | 3.50 | 0.00 | - | 10 | 569 | 55.57% |
| CHWY241018P00020000 | 2024-04-26 1:34PM EDT | 20.00 | 5.06 | 5.15 | 5.25 | -0.09 | -1.75% | 7 | 1,515 | 53.42% |
| CHWY241018P00022500 | 2024-04-26 1:34PM EDT | 22.50 | 7.07 | 7.15 | 7.25 | -0.83 | -10.51% | 10 | 440 | 50.64% |
| CHWY241018P00025000 | 2024-04-24 3:40PM EDT | 25.00 | 9.91 | 9.35 | 9.90 | 0.00 | - | 1 | 145 | 56.84% |
| CHWY241018P00027500 | 2024-04-01 12:06PM EDT | 27.50 | 11.65 | 9.75 | 11.85 | 0.00 | - | 2 | 3 | 51.56% |
| CHWY241018P00030000 | 2024-04-26 2:30PM EDT | 30.00 | 14.12 | 13.65 | 15.20 | +1.67 | +13.41% | 3 | 0 | 61.62% |
| CHWY241018P00035000 | 2024-04-12 10:39AM EDT | 35.00 | 17.30 | 18.10 | 20.25 | 0.00 | - | 1 | 0 | 103.66% |
