La bourse est fermée
CAC 40
7 675,62 -20,16 (-0,26 %) Euro Stoxx 50
4 979,39 -8,09 (-0,16 %) Dow Jones
39 375,87 +67,87 (+0,17 %) EUR/USD
1,0844 +0,0029 (+0,27 %) Gold future
2 399,80 +30,40 (+1,28 %) Bitcoin EUR
53 458,04 +1 640,79 (+3,17 %)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
9 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.19 | 0.00 | - | 5 | 5 | 19.00 | - | - | - | - | - |
| 5.30 | -0.35 | -6.19% | 3 | 11 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.74 | -0.44 | -37.29% | 13 | 69 |
| - | - | - | - | - | 23.00 | 1.58 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 24.00 | 2.15 | 0.00 | - | 10 | 18 |
| 2.24 | +0.14 | +6.67% | 28 | 83 | 25.00 | 2.20 | -0.74 | -25.17% | 12 | 85 |
| 2.03 | -0.47 | -18.80% | 25 | 56 | 25.50 | 2.53 | -1.30 | -33.94% | 2 | 17 |
| 1.85 | -0.71 | -27.73% | 16 | 117 | 26.00 | 2.81 | +0.49 | +21.12% | 8 | 5 |
| 1.73 | -0.13 | -6.99% | 1 | 118 | 26.50 | 3.10 | +0.65 | +26.53% | 5 | 2 |
| 2.01 | 0.00 | - | 15 | 107 | 27.00 | - | - | - | - | - |
| 1.65 | +0.01 | +0.61% | 1 | 83 | 27.50 | - | - | - | - | - |
| 1.58 | +0.08 | +5.33% | 2 | 72 | 28.00 | - | - | - | - | - |
| 1.27 | -0.36 | -22.09% | 40 | 10 | 28.50 | - | - | - | - | - |
| 1.68 | 0.00 | - | 7 | 9 | 29.00 | - | - | - | - | - |
| 1.08 | -0.07 | -6.09% | 142 | 205 | 30.00 | - | - | - | - | - |
| 0.98 | -0.18 | -15.52% | 3 | 11 | 31.00 | 4.35 | 0.00 | - | - | 1 |
| 0.85 | -0.63 | -42.57% | 1 | 3 | 32.00 | 2.80 | 0.00 | - | - | 1 |
| 0.81 | -0.12 | -12.90% | 4 | 201 | 32.50 | 3.05 | 0.00 | - | - | 1 |
| 0.79 | 0.00 | - | 1 | 14 | 33.50 | - | - | - | - | - |
| 0.65 | -0.40 | -38.10% | 10 | 16 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 34.50 | 7.20 | 0.00 | - | - | 1 |
| 0.54 | -0.15 | -21.74% | 9 | 78 | 35.00 | 11.10 | 0.00 | - | 5 | 5 |
| 0.45 | -0.28 | -38.36% | 10 | 8 | 38.00 | - | - | - | - | - |
| 0.32 | -0.61 | -65.59% | 8 | 41 | 42.00 | - | - | - | - | - |
