Marchés français ouverture 3 h 43 min
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 780,58 +149,52 (+0,38 %) EUR/USD
1,0737 -0,0006 (-0,05 %) HANG SENG
17 850,58 +131,97 (+0,74 %) Bitcoin EUR
58 650,84 -402,05 (-0,68 %)
Chewy, Inc. (CHWY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 5 | 5 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.08 | 0.00 | - | 1 | 9 |
| 12.34 | 0.00 | - | - | 1 | 17.50 | 0.21 | +0.08 | +61.54% | 1 | 8 |
| 11.54 | 0.00 | - | 2 | 24 | 18.00 | 0.14 | -0.01 | -6.67% | 64 | 13 |
| - | - | - | - | - | 18.50 | 0.27 | +0.24 | +800.00% | 7 | 8 |
| - | - | - | - | - | 19.00 | 0.28 | +0.03 | +12.00% | 14 | 9 |
| - | - | - | - | - | 19.50 | 0.32 | +0.07 | +28.00% | 51 | 11 |
| 5.97 | -1.53 | -20.40% | 12 | 24 | 20.00 | 0.44 | +0.17 | +62.96% | 61 | 66 |
| 6.15 | -0.03 | -0.49% | 8 | 4 | 20.50 | 0.56 | +0.28 | +100.00% | 6 | 16 |
| 5.33 | -4.18 | -43.95% | 2 | 3 | 21.00 | 0.66 | +0.19 | +40.43% | 47 | 11 |
| 7.91 | 0.00 | - | - | 11 | 21.50 | 0.77 | +0.30 | +63.83% | 5 | 35 |
| 4.60 | +0.47 | +11.38% | 41 | 7 | 22.00 | 0.95 | +0.31 | +48.44% | 53 | 51 |
| 4.30 | -0.50 | -10.42% | 10 | 8 | 22.50 | 1.20 | +0.34 | +39.53% | 6 | 87 |
| 4.45 | +0.80 | +21.92% | 1 | 5 | 23.00 | 1.40 | +0.39 | +38.61% | 24 | 104 |
| 4.40 | -3.72 | -45.81% | 4 | 26 | 23.50 | 1.70 | +0.55 | +47.83% | 11 | 14 |
| 3.75 | -1.05 | -21.88% | 22 | 26 | 24.00 | 1.92 | +0.63 | +48.84% | 81 | 1,148 |
| 3.81 | -0.14 | -3.54% | 21 | 18 | 24.50 | 1.58 | -0.09 | -5.39% | 4 | 8 |
| 3.15 | -0.85 | -21.25% | 97 | 60 | 25.00 | 2.66 | +0.89 | +50.28% | 61 | 77 |
| 3.00 | -0.90 | -23.08% | 103 | 54 | 25.50 | 2.90 | +0.70 | +31.82% | 11 | 3 |
| 2.76 | -0.74 | -21.14% | 313 | 72 | 26.00 | 3.11 | +0.49 | +18.70% | 79 | 28 |
| 2.60 | -0.83 | -24.20% | 282 | 22 | 26.50 | 3.45 | +0.20 | +6.15% | 27 | 22 |
| 2.36 | -0.94 | -28.48% | 75 | 47 | 27.00 | 1.75 | -1.55 | -46.97% | 1 | 123 |
| 2.87 | +0.27 | +10.38% | 51 | 59 | 27.50 | 4.10 | +0.30 | +7.89% | 12 | 245 |
| 2.30 | -0.39 | -14.50% | 131 | 108 | 28.00 | 3.35 | -0.84 | -20.05% | 1 | 221 |
| 2.38 | -0.32 | -11.85% | 130 | 13 | 28.50 | - | - | - | - | - |
| 2.30 | -2.55 | -52.58% | 73 | 89 | 29.00 | 3.20 | 0.00 | - | - | 2 |
| 1.99 | -0.11 | -5.24% | 28 | 70 | 29.50 | 4.60 | 0.00 | - | - | 5 |
| 1.82 | -0.47 | -20.52% | 423 | 176 | 30.00 | 4.70 | +0.20 | +4.44% | 1 | 83 |
| 2.33 | -1.87 | -44.52% | 42 | 27 | 30.50 | - | - | - | - | - |
| 2.05 | +0.30 | +17.14% | 32 | 13 | 31.00 | - | - | - | - | - |
| 1.86 | +0.11 | +6.29% | 14 | 2 | 31.50 | 7.35 | +4.98 | +210.13% | 1 | 2 |
| 1.95 | +0.26 | +15.38% | 17 | 29 | 32.00 | - | - | - | - | - |
| 1.50 | +0.01 | +0.67% | 8 | 17 | 32.50 | 3.00 | 0.00 | - | - | 1 |
| 1.48 | -0.08 | -5.13% | 38 | 4 | 33.00 | 5.75 | 0.00 | - | - | 1 |
| 1.39 | -1.15 | -45.28% | 23 | 0 | 33.50 | - | - | - | - | - |
| 1.57 | +0.01 | +0.64% | 308 | 26 | 34.00 | - | - | - | - | - |
| 1.44 | +0.05 | +3.60% | 45 | 1 | 34.50 | - | - | - | - | - |
| 1.26 | -0.14 | -10.00% | 26 | 47 | 35.00 | - | - | - | - | - |
| 1.15 | -0.13 | -10.16% | 17 | 52 | 36.00 | - | - | - | - | - |
| 1.40 | +0.65 | +86.67% | 3 | 32 | 37.00 | - | - | - | - | - |
| 1.10 | -3.90 | -78.00% | 4 | 2 | 38.00 | - | - | - | - | - |
| 1.20 | -2.00 | -62.50% | 207 | 4 | 39.00 | - | - | - | - | - |
| 0.87 | -0.10 | -10.31% | 402 | 106 | 40.00 | - | - | - | - | - |
| 0.99 | -1.81 | -64.64% | 2 | 5 | 41.00 | - | - | - | - | - |
| 0.90 | -1.17 | -56.52% | 186 | 30 | 42.00 | - | - | - | - | - |
| 0.90 | +0.20 | +28.57% | 1 | 6 | 43.00 | - | - | - | - | - |
| 0.84 | +0.14 | +20.00% | 6 | 2 | 44.00 | - | - | - | - | - |
| 0.70 | +0.12 | +20.69% | 268 | 412 | 45.00 | - | - | - | - | - |
| 0.73 | +0.33 | +82.50% | 8 | 8 | 49.00 | - | - | - | - | - |
| 0.51 | -0.07 | -12.07% | 48 | 2 | 50.00 | - | - | - | - | - |
| 0.35 | +0.02 | +6.06% | 7 | 8 | 51.00 | - | - | - | - | - |
| 0.46 | +0.11 | +31.43% | 21 | 17 | 52.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 0.42 | -0.12 | -22.22% | 106 | 55 | 58.00 | - | - | - | - | - |
