La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 373,73 +520,88 (+0,92 %)
Chewy, Inc. (CHWY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | - | 8 |
| - | - | - | - | - | 17.50 | 0.07 | 0.00 | - | 8 | 9 |
| 7.83 | 0.00 | - | - | 3 | 18.00 | 0.61 | 0.00 | - | 1 | 3 |
| 11.09 | 0.00 | - | 2 | 6 | 18.50 | 0.16 | +0.08 | +100.00% | 5 | 6 |
| 6.41 | 0.00 | - | - | 11 | 19.00 | 0.27 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 19.50 | 0.12 | 0.00 | - | 1 | 116 |
| 14.50 | +4.15 | +40.10% | 162 | 171 | 20.00 | 0.36 | -0.18 | -33.33% | 16 | 138 |
| 5.85 | 0.00 | - | 1 | 7 | 20.50 | 0.17 | -0.08 | -32.00% | 8 | 15 |
| 5.47 | 0.00 | - | 2 | 11 | 21.00 | 0.54 | +0.27 | +100.00% | 14 | 44 |
| 1.70 | 0.00 | - | 10 | 26 | 21.50 | 1.11 | 0.00 | - | 2 | 16 |
| 10.56 | +5.31 | +101.14% | 201 | 20 | 22.00 | 0.55 | +0.15 | +37.50% | 8 | 190 |
| 6.90 | 0.00 | - | 15 | 110 | 22.50 | 0.97 | -0.04 | -3.96% | 7 | 121 |
| 5.15 | 0.00 | - | 7 | 131 | 23.00 | 0.75 | 0.00 | - | 2 | 44 |
| 11.58 | +4.43 | +61.96% | 22 | 344 | 23.50 | 1.12 | +0.41 | +57.75% | 10 | 12 |
| 7.65 | +0.98 | +14.69% | 1 | 30 | 24.00 | 1.84 | +0.95 | +106.74% | 11 | 137 |
| 7.00 | +0.20 | +2.94% | 19 | 32 | 24.50 | 1.00 | 0.00 | - | 16 | 32 |
| 6.20 | +0.45 | +7.83% | 114 | 75 | 25.00 | 1.61 | +0.12 | +8.05% | 58 | 38 |
| 3.00 | -2.85 | -48.72% | 2 | 53 | 25.50 | 1.20 | -0.49 | -28.99% | 2 | 23 |
| 5.50 | -0.29 | -5.01% | 109 | 70 | 26.00 | 2.28 | +0.53 | +30.29% | 6 | 45 |
| 5.41 | +0.81 | +17.61% | 2 | 29 | 26.50 | - | - | - | - | - |
| 4.90 | -0.10 | -2.00% | 26 | 144 | 27.00 | - | - | - | - | - |
| 5.41 | +0.41 | +8.20% | 35 | 42 | 27.50 | 2.70 | +0.99 | +57.89% | 60 | 8 |
| 4.85 | -0.15 | -3.00% | 525 | 62 | 28.00 | 3.35 | +0.31 | +10.20% | 25 | 9 |
| 3.85 | +0.75 | +24.19% | 2,641 | 706 | 30.00 | 4.50 | +0.55 | +13.92% | 223 | 61 |
