La bourse ferme dans 59 min
CAC 40
7 576,50 -32,65 (-0,43 %) Euro Stoxx 50
4 925,82 +9,88 (+0,20 %) Dow Jones
39 184,76 +56,96 (+0,15 %) EUR/USD
1,0716 +0,0032 (+0,30 %) Gold future
2 335,00 +21,80 (+0,94 %) Bitcoin EUR
58 095,91 +491,76 (+0,85 %)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:31AM EDT. Marché ouvert.
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.69 | 0.00 | - | 2 | 61 | 5.00 | - | - | - | - | - |
| 18.45 | -1.40 | -7.05% | 60 | 100 | 10.00 | 0.01 | 0.00 | - | 1 | 1 |
| 17.88 | -1.61 | -8.26% | 10 | 104 | 10.50 | 0.01 | 0.00 | - | 10 | 27 |
| 18.01 | -0.99 | -5.21% | 40 | 78 | 11.00 | 0.01 | 0.00 | - | 19 | 23 |
| 16.84 | -1.71 | -9.22% | 30 | 165 | 11.50 | 0.01 | 0.00 | - | 1 | 57 |
| 16.76 | -1.64 | -8.91% | 105 | 122 | 12.00 | 0.01 | 0.00 | - | 31 | 81 |
| 16.13 | -1.79 | -9.99% | 30 | 125 | 12.50 | 0.01 | 0.00 | - | 1 | 297 |
| 17.07 | 0.00 | - | 165 | 168 | 13.00 | 0.01 | 0.00 | - | 2 | 73 |
| 15.49 | -0.66 | -4.09% | 68 | 143 | 13.50 | 0.01 | 0.00 | - | 4 | 35 |
| 15.02 | -0.64 | -4.09% | 68 | 72 | 14.00 | 0.01 | 0.00 | - | 8 | 41 |
| 14.17 | -1.33 | -7.90% | 60 | 62 | 14.50 | 0.01 | 0.00 | - | 20 | 51 |
| 12.23 | 0.00 | - | 30 | 20 | 15.00 | 0.01 | 0.00 | - | 46 | 86 |
| 12.87 | -2.15 | -14.31% | 30 | 96 | 15.50 | 0.01 | 0.00 | - | 14 | 92 |
| 12.90 | -1.65 | -11.34% | 30 | 113 | 16.00 | 0.01 | 0.00 | - | 1 | 27 |
| 12.07 | 0.00 | - | 60 | 168 | 16.50 | 0.01 | 0.00 | - | 10 | 16 |
| 11.86 | -0.88 | -6.91% | 33 | 1,479 | 17.00 | 0.01 | 0.00 | - | 4 | 195 |
| 11.35 | -0.88 | -7.20% | 3 | 132 | 17.50 | 0.01 | 0.00 | - | 1 | 19 |
| 10.59 | 0.00 | - | 4 | 161 | 18.00 | 0.01 | 0.00 | - | 50 | 287 |
| 7.18 | 0.00 | - | 2 | 10 | 18.50 | 0.01 | 0.00 | - | 395 | 396 |
| 10.65 | 0.00 | - | 15 | 55 | 19.00 | 0.01 | 0.00 | - | 71 | 97 |
| 9.76 | 0.00 | - | 1 | 43 | 19.50 | 0.03 | 0.00 | - | 4 | 188 |
| 10.08 | 0.00 | - | 2 | 2,726 | 20.00 | 0.01 | 0.00 | - | 100 | 226 |
| 9.17 | 0.00 | - | 1 | 212 | 20.50 | 0.01 | 0.00 | - | 4 | 519 |
| 8.50 | -0.06 | -0.70% | 1 | 197 | 21.00 | 0.01 | 0.00 | - | 8 | 825 |
| 8.93 | 0.00 | - | 40 | 38 | 21.50 | 0.01 | 0.00 | - | 1 | 192 |
| 6.05 | -1.49 | -19.76% | 1 | 818 | 22.00 | 0.02 | 0.00 | - | 11 | 922 |
| 7.50 | 0.00 | - | 110 | 478 | 22.50 | 0.02 | 0.00 | - | 6 | 2,164 |
| 6.61 | 0.00 | - | 2 | 613 | 23.00 | 0.01 | 0.00 | - | 3 | 772 |
| 6.06 | 0.00 | - | 1 | 157 | 23.50 | 0.01 | -0.02 | -66.67% | 11 | 1,000 |
| 4.86 | -1.32 | -21.36% | 13 | 1,232 | 24.00 | 0.01 | -0.02 | -50.00% | 39 | 1,337 |
| 4.55 | 0.00 | - | 96 | 723 | 24.50 | 0.03 | -0.02 | -40.00% | 2 | 1,520 |
| 4.00 | -0.25 | -5.88% | 11 | 1,140 | 25.00 | 0.01 | -0.06 | -85.71% | 28 | 2,240 |
| 3.60 | 0.00 | - | 51 | 424 | 25.50 | 0.01 | -0.06 | -85.71% | 36 | 2,081 |
| 2.60 | -0.71 | -21.45% | 4 | 2,193 | 26.00 | 0.03 | -0.16 | -84.21% | 117 | 2,064 |
| 2.21 | -0.29 | -11.60% | 44 | 956 | 26.50 | 0.05 | -0.24 | -82.76% | 77 | 797 |
| 1.99 | -0.34 | -14.59% | 33 | 14,217 | 27.00 | 0.15 | -0.18 | -54.55% | 316 | 1,620 |
| 1.78 | -0.27 | -13.17% | 33 | 1,836 | 27.50 | 0.25 | -0.06 | -19.35% | 440 | 1,074 |
| 1.10 | -0.54 | -32.93% | 112 | 4,611 | 28.00 | 0.44 | -0.26 | -36.62% | 88 | 893 |
| 0.98 | -0.40 | -28.99% | 225 | 967 | 28.50 | 0.69 | -0.21 | -23.33% | 489 | 939 |
| 0.60 | -0.53 | -46.90% | 202 | 1,885 | 29.00 | - | - | - | - | - |
| 0.45 | -0.52 | -53.61% | 1,849 | 833 | 29.50 | 1.24 | -0.17 | -12.06% | 23 | 317 |
| 0.35 | -0.50 | -58.82% | 845 | 2,929 | 30.00 | 2.41 | +0.46 | +23.59% | 4 | 728 |
| 0.37 | -0.22 | -37.29% | 426 | 2,130 | 31.00 | 2.40 | 0.00 | - | 25 | 16 |
