Marchés français ouverture 1 h 21 min
Dow Jones
38 852,86 -216,74 (-0,55 %) Nasdaq
17 019,88 +99,08 (+0,59 %) Nikkei 225
38 643,78 -211,59 (-0,54 %) EUR/USD
1,0850 -0,0012 (-0,11 %) HANG SENG
18 540,62 -280,54 (-1,49 %) Bitcoin EUR
63 300,39 +761,83 (+1,22 %)
Chewy, Inc. (CHWY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 10.50 | 0.03 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | - | 0 | 11.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 12.00 | 0.08 | 0.00 | - | 11 | 0 |
| 4.32 | 0.00 | - | 12 | 0 | 12.50 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.00 | 0.13 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 13.50 | 0.20 | 0.00 | - | 618 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 14.00 | 0.33 | 0.00 | - | 109 | 0 |
| 2.75 | 0.00 | - | 20 | 0 | 14.50 | 0.37 | 0.00 | - | 12 | 0 |
| 2.70 | 0.00 | - | 52 | 0 | 15.00 | 0.52 | 0.00 | - | 30 | 0 |
| 2.19 | 0.00 | - | 12 | 0 | 15.50 | 0.81 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 32 | 0 | 16.00 | 0.93 | 0.00 | - | 6 | 0 |
| 1.53 | 0.00 | - | 31 | 0 | 16.50 | 1.20 | 0.00 | - | 7 | 0 |
| 1.38 | 0.00 | - | 104 | 0 | 17.00 | 1.48 | 0.00 | - | 12 | 0 |
| 1.14 | 0.00 | - | 19 | 0 | 17.50 | 1.79 | 0.00 | - | 12 | 0 |
| 0.96 | 0.00 | - | 88 | 0 | 18.00 | 2.21 | 0.00 | - | 14 | 0 |
| 0.74 | 0.00 | - | 14 | 0 | 18.50 | 2.52 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 18 | 0 | 19.00 | 3.80 | 0.00 | - | 20 | 0 |
| 0.60 | 0.00 | - | 6 | 0 | 19.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 62 | 0 | 20.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 0 | 20.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 22 | 0 | 21.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 221 | 0 | 22.00 | 6.20 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 20 | 0 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 24.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 0 | 30.00 | - | - | - | - | - |
