La bourse ferme dans 4 h 6 min
CAC 40
8 241,31 +53,66 (+0,66 %) Euro Stoxx 50
5 086,79 +32,38 (+0,64 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0781 -0,0003 (-0,03 %) Gold future
2 379,80 +39,50 (+1,69 %) Bitcoin EUR
58 423,02 +1 893,87 (+3,35 %)
Chewy, Inc. (CHWY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | - | 208 |
| - | - | - | - | - | 11.00 | 0.08 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 12.00 | 0.21 | 0.00 | - | 3 | 74 |
| 3.70 | 0.00 | - | 2 | 39 | 12.50 | 0.19 | 0.00 | - | 4 | 49 |
| 2.37 | 0.00 | - | - | 6 | 13.00 | 0.23 | 0.00 | - | 65 | 123 |
| 2.40 | 0.00 | - | - | 4 | 13.50 | 0.30 | 0.00 | - | 129 | 1,351 |
| 2.41 | 0.00 | - | 5 | 11 | 14.00 | 0.43 | 0.00 | - | 86 | 787 |
| 2.18 | 0.00 | - | 4 | 12 | 14.50 | 0.54 | 0.00 | - | 23 | 964 |
| 2.06 | 0.00 | - | 16 | 60 | 15.00 | 0.73 | 0.00 | - | 219 | 2,962 |
| 1.65 | 0.00 | - | 22 | 217 | 15.50 | 0.91 | 0.00 | - | 26 | 760 |
| 1.50 | 0.00 | - | 85 | 665 | 16.00 | 1.17 | 0.00 | - | 61 | 362 |
| 1.29 | 0.00 | - | 1,175 | 1,416 | 16.50 | 1.47 | 0.00 | - | 2 | 36 |
| 1.10 | 0.00 | - | 86 | 487 | 17.00 | 1.94 | 0.00 | - | 1 | 50 |
| 0.90 | 0.00 | - | 152 | 1,326 | 17.50 | 2.63 | 0.00 | - | - | 46 |
| 0.73 | 0.00 | - | 176 | 1,147 | 18.00 | 2.41 | 0.00 | - | 4 | 26 |
| 0.61 | 0.00 | - | 182 | 649 | 18.50 | 2.70 | 0.00 | - | 4 | 7 |
| 0.51 | 0.00 | - | 88 | 412 | 19.00 | 3.71 | 0.00 | - | 1 | 5 |
| 0.40 | 0.00 | - | 5 | 151 | 19.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 145 | 358 | 20.00 | 4.23 | 0.00 | - | 1 | 56 |
| 0.25 | 0.00 | - | 2 | 65 | 20.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 76 | 21.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 14 | 21.50 | 4.20 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 11 | 57 | 22.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 77 | 22.50 | 5.05 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 3 | 23 | 23.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 43 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 14 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 28 | 30.00 | - | - | - | - | - |
