La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 369,80 +29,50 (+1,26 %) Bitcoin EUR
56 343,21 -1 615,86 (-2,79 %)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.83 | 0.00 | - | 10 | 50 | 2.50 | - | - | - | - | - |
| 11.45 | 0.00 | - | 4 | 4 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 11.00 | 0.03 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 5 | 36 |
| 4.02 | 0.00 | - | - | 2 | 12.00 | 0.03 | +0.02 | +200.00% | 4 | 75 |
| 3.56 | 0.00 | - | 2 | 6 | 12.50 | 0.05 | +0.03 | +150.00% | 211 | 21 |
| 2.44 | -0.56 | -18.67% | 8 | 2 | 13.00 | 0.06 | +0.02 | +50.00% | 29 | 278 |
| 2.70 | 0.00 | - | 6 | 6 | 13.50 | 0.12 | +0.06 | +100.00% | 111 | 443 |
| 1.65 | -0.63 | -27.63% | 4 | 79 | 14.00 | 0.19 | +0.11 | +137.50% | 373 | 900 |
| 1.20 | -0.24 | -16.67% | 13 | 7 | 14.50 | 0.35 | +0.19 | +118.75% | 455 | 368 |
| 0.93 | -0.51 | -35.42% | 104 | 180 | 15.00 | 0.49 | +0.23 | +88.46% | 229 | 477 |
| 0.71 | -0.55 | -43.65% | 21 | 56 | 15.50 | 0.72 | +0.34 | +89.47% | 207 | 490 |
| 0.49 | -0.44 | -47.31% | 137 | 245 | 16.00 | 1.09 | +0.53 | +94.64% | 1,025 | 1,093 |
| 0.33 | -0.34 | -50.75% | 184 | 612 | 16.50 | 1.34 | +0.26 | +24.07% | 13 | 219 |
| 0.20 | -0.30 | -60.00% | 123 | 721 | 17.00 | 1.83 | +0.68 | +59.13% | 18 | 39 |
| 0.13 | -0.20 | -60.61% | 54 | 694 | 17.50 | 2.05 | 0.00 | - | 2 | 31 |
| 0.08 | -0.15 | -65.22% | 26 | 1,282 | 18.00 | 2.55 | +0.65 | +34.21% | 11 | 25 |
| 0.05 | -0.07 | -58.33% | 24 | 358 | 18.50 | 2.24 | 0.00 | - | 1 | 12 |
| 0.03 | -0.06 | -66.67% | 5 | 132 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 116 | 19.50 | 3.10 | 0.00 | - | 5 | 7 |
| 0.03 | -0.01 | -25.00% | 26 | 257 | 20.00 | 4.15 | 0.00 | - | 4 | 2 |
| 0.03 | 0.00 | - | 16 | 61 | 20.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 71 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 45 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 23 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 73 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 39 | 23.00 | 5.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 3 | 13 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
