La bourse ferme dans 4 h 10 min
CAC 40
8 245,24 +57,59 (+0,70 %) Euro Stoxx 50
5 088,74 +34,33 (+0,68 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 380,10 +39,80 (+1,70 %) Bitcoin EUR
58 366,80 +1 854,63 (+3,28 %)
Chewy, Inc. (CHWY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 2 | 7.50 | 0.01 | 0.00 | - | 1 | 3 |
| 6.30 | 0.00 | - | 1 | 11 | 10.00 | 0.01 | 0.00 | - | 1 | 855 |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | - | 251 |
| 5.10 | 0.00 | - | 500 | 246 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | - | 9 |
| 4.31 | 0.00 | - | 1 | 9 | 12.00 | 0.01 | 0.00 | - | 5 | 29 |
| 3.25 | 0.00 | - | 13 | 124 | 12.50 | 0.03 | 0.00 | - | 166 | 1,733 |
| 2.91 | 0.00 | - | 1 | 8 | 13.00 | 0.02 | 0.00 | - | 4 | 459 |
| 2.92 | 0.00 | - | 2 | 15 | 13.50 | 0.03 | 0.00 | - | 3 | 590 |
| 2.38 | 0.00 | - | 7 | 76 | 14.00 | 0.05 | 0.00 | - | 75 | 1,130 |
| 1.95 | 0.00 | - | 3 | 597 | 14.50 | 0.07 | 0.00 | - | 188 | 8,267 |
| 1.55 | 0.00 | - | 201 | 1,484 | 15.00 | 0.13 | 0.00 | - | 878 | 4,671 |
| 1.09 | 0.00 | - | 284 | 561 | 15.50 | 0.23 | 0.00 | - | 11,897 | 9,780 |
| 0.77 | 0.00 | - | 2,065 | 7,649 | 16.00 | 0.40 | 0.00 | - | 3,605 | 3,981 |
| 0.51 | 0.00 | - | 373 | 791 | 16.50 | 0.65 | 0.00 | - | 310 | 843 |
| 0.32 | 0.00 | - | 428 | 1,922 | 17.00 | 0.96 | 0.00 | - | 60 | 116 |
| 0.19 | 0.00 | - | 836 | 4,559 | 17.50 | 1.35 | 0.00 | - | 36 | 4,813 |
| 0.10 | 0.00 | - | 319 | 837 | 18.00 | 2.13 | 0.00 | - | 8 | 52 |
| 0.05 | 0.00 | - | 20 | 338 | 18.50 | 2.42 | 0.00 | - | 40 | 44 |
| 0.03 | 0.00 | - | 20 | 175 | 19.00 | 3.73 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 15 | 19.50 | 4.15 | 0.00 | - | 8 | 8 |
| 0.02 | 0.00 | - | 122 | 3,118 | 20.00 | 4.65 | 0.00 | - | 2 | 32 |
| 0.04 | 0.00 | - | 52 | 59 | 20.50 | 4.45 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 59 | 21.00 | 4.70 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 3 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 22.00 | 6.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 70 | 1,243 | 22.50 | 7.54 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | - | 4 | 23.00 | 6.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 10 | 24.00 | 7.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 700 | 25.00 | 7.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 1 | 26.00 | 9.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 27 | 87 | 27.50 | 11.30 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 170 | 30.00 | 13.75 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 10 | 32.50 | 16.70 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 35.00 | 19.50 | 0.00 | - | 2 | 0 |
