La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 666,72 -865,84 (-1,45 %)
Chewy, Inc. (CHWY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517C00002500 | 2024-04-12 9:55AM EDT | 2.50 | 15.20 | 12.15 | 14.60 | 0.00 | - | 1 | 1 | 368.75% |
| CHWY240517C00007500 | 2024-03-27 12:26PM EDT | 7.50 | 8.00 | 7.25 | 10.45 | 0.00 | - | 2 | 2 | 287.11% |
| CHWY240517C00010000 | 2024-04-18 9:49AM EDT | 10.00 | 6.50 | 4.80 | 6.95 | 0.00 | - | 1 | 6 | 101.56% |
| CHWY240517C00012500 | 2024-04-25 1:16PM EDT | 12.50 | 2.49 | 3.35 | 4.85 | 0.00 | - | 13 | 123 | 149.22% |
| CHWY240517C00015000 | 2024-04-26 3:55PM EDT | 15.00 | 1.30 | 1.31 | 1.34 | +0.31 | +31.31% | 92 | 1,255 | 56.93% |
| CHWY240517C00017500 | 2024-04-26 3:17PM EDT | 17.50 | 0.28 | 0.26 | 0.29 | +0.09 | +47.37% | 488 | 4,524 | 54.10% |
| CHWY240517C00020000 | 2024-04-26 3:35PM EDT | 20.00 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 107 | 3,068 | 59.77% |
| CHWY240517C00022500 | 2024-04-26 3:22PM EDT | 22.50 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 30 | 1,314 | 69.53% |
| CHWY240517C00025000 | 2024-04-25 3:40PM EDT | 25.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 6 | 664 | 89.06% |
| CHWY240517C00027500 | 2024-04-23 11:37AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 120 | 104.69% |
| CHWY240517C00030000 | 2024-04-24 3:48PM EDT | 30.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 163 | 117.19% |
| CHWY240517C00032500 | 2024-04-11 11:40AM EDT | 32.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 142.97% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00007500 | 2024-04-26 12:34PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 118.75% |
| CHWY240517P00010000 | 2024-04-25 11:19AM EDT | 10.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 858 | 110.16% |
| CHWY240517P00012500 | 2024-04-25 3:57PM EDT | 12.50 | 0.06 | 0.02 | 0.13 | -0.02 | -25.00% | 4 | 1,897 | 67.97% |
| CHWY240517P00015000 | 2024-04-26 3:49PM EDT | 15.00 | 0.45 | 0.42 | 0.45 | -0.20 | -30.77% | 170 | 4,745 | 53.22% |
| CHWY240517P00017500 | 2024-04-26 3:49PM EDT | 17.50 | 1.97 | 1.83 | 2.12 | -0.43 | -17.92% | 44 | 4,856 | 57.42% |
| CHWY240517P00020000 | 2024-04-26 2:38PM EDT | 20.00 | 4.15 | 3.15 | 4.25 | -0.62 | -13.00% | 9 | 158 | 66.41% |
| CHWY240517P00022500 | 2024-04-11 3:53PM EDT | 22.50 | 4.16 | 6.60 | 8.75 | 0.00 | - | 3 | 5 | 185.55% |
| CHWY240517P00025000 | 2024-04-12 10:58AM EDT | 25.00 | 7.25 | 9.10 | 10.20 | 0.00 | - | 2 | 0 | 166.02% |
| CHWY240517P00027500 | 2024-04-12 10:37AM EDT | 27.50 | 9.80 | 9.50 | 11.75 | 0.00 | - | 2 | 0 | 127.73% |
| CHWY240517P00030000 | 2024-04-12 10:48AM EDT | 30.00 | 12.30 | 13.80 | 16.50 | 0.00 | - | 1 | 0 | 254.98% |
| CHWY240517P00032500 | 2024-04-12 10:58AM EDT | 32.50 | 14.75 | 16.60 | 16.75 | 0.00 | - | 1 | 0 | 121.88% |
| CHWY240517P00035000 | 2024-04-12 10:44AM EDT | 35.00 | 17.25 | 18.80 | 19.25 | 0.00 | - | 1 | 0 | 169.14% |
