La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 473,65 +85,89 (+0,22 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 376,20 +35,90 (+1,53 %) Bitcoin EUR
55 940,20 -1 764,15 (-3,06 %)
Chewy, Inc. (CHWY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:24PM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | 181 | 30 | 2.50 | - | - | - | - | - |
| 12.95 | 0.00 | - | 480 | 0 | 3.00 | - | - | - | - | - |
| 12.38 | 0.00 | - | 420 | 0 | 3.50 | - | - | - | - | - |
| 12.05 | 0.00 | - | 482 | 0 | 4.00 | - | - | - | - | - |
| 11.45 | 0.00 | - | 420 | 30 | 4.50 | - | - | - | - | - |
| 10.81 | 0.00 | - | 240 | 0 | 5.00 | - | - | - | - | - |
| 10.03 | -0.30 | -2.90% | 15 | 31 | 5.50 | - | - | - | - | - |
| 10.05 | 0.00 | - | 250 | 0 | 6.00 | - | - | - | - | - |
| 9.05 | -0.28 | -3.00% | 17 | 33 | 6.50 | - | - | - | - | - |
| 9.05 | 0.00 | - | 181 | 0 | 7.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 120 | 38 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | - | 1 |
| 4.45 | 0.00 | - | - | 45 | 10.50 | - | - | - | - | - |
| 4.50 | -0.50 | -10.00% | 1 | 22 | 11.00 | 0.01 | 0.00 | - | 5 | 7 |
| 4.45 | 0.00 | - | 27 | 39 | 11.50 | 0.01 | 0.00 | - | 210 | 222 |
| 3.45 | 0.00 | - | - | 3 | 12.00 | 0.01 | 0.00 | - | 10 | 26 |
| 3.25 | 0.00 | - | 1 | 0 | 12.50 | 0.01 | 0.00 | - | 326 | 692 |
| 2.40 | 0.00 | - | 1 | 10 | 13.00 | 0.01 | 0.00 | - | 11 | 302 |
| 1.81 | -0.69 | -27.60% | 4 | 44 | 13.50 | 0.01 | 0.00 | - | 1 | 1,365 |
| 1.50 | -0.80 | -34.78% | 1 | 70 | 14.00 | 0.01 | 0.00 | - | 504 | 850 |
| 0.98 | -0.80 | -44.94% | 3 | 291 | 14.50 | 0.01 | 0.00 | - | 60 | 1,041 |
| 0.43 | -0.98 | -69.50% | 44 | 222 | 15.00 | 0.01 | 0.00 | - | 108 | 1,251 |
| 0.04 | -0.84 | -94.38% | 943 | 919 | 15.50 | 0.17 | +0.14 | +466.67% | 470 | 822 |
| 0.01 | -0.41 | -97.62% | 2,465 | 1,755 | 16.00 | 0.59 | +0.53 | +883.33% | 252 | 1,753 |
| 0.01 | -0.12 | -92.31% | 1,611 | 2,371 | 16.50 | 1.11 | +0.85 | +326.92% | 318 | 2,289 |
| 0.01 | -0.02 | -66.67% | 100 | 1,668 | 17.00 | 1.69 | +0.95 | +128.38% | 2,907 | 2,266 |
| 0.02 | +0.01 | +100.00% | 62 | 1,033 | 17.50 | 1.23 | 0.00 | - | 1 | 44 |
| 0.03 | +0.02 | +200.00% | 5 | 914 | 18.00 | 2.02 | -0.54 | -21.09% | 1 | 3 |
| 0.01 | 0.00 | - | 119 | 421 | 18.50 | 2.53 | -0.22 | -8.00% | 1 | 9 |
| 0.01 | 0.00 | - | 1 | 780 | 19.00 | 4.08 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 353 | 19.50 | 3.85 | +0.13 | +3.49% | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 367 | 20.00 | 3.80 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 3 | 172 | 20.50 | 4.69 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 101 | 21.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 430 | 21.50 | 6.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 76 | 22.00 | 6.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 92 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 23.50 | 7.70 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 2 | 13 | 24.00 | 8.30 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 18 | 18 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 73 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 8 | 26.00 | 9.80 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | - | 1 | 26.50 | 10.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.00 | 11.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 27.50 | 11.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 28.00 | 11.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.50 | 12.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 29.00 | 12.90 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 20 | 20 | 30.00 | 13.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.50 | 15.00 | 0.00 | - | - | 0 |
