Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621C00680000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 239 | 804 | 85.94% |
CHTR240816C00680000 | 2024-03-07 12:00PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 29 | 68.75% |
CHTR250117C00680000 | 2022-12-12 1:56PM EDT | 2025-01-17 | 23.50 | 12.50 | 22.00 | 0.00 | - | 2 | 8 | 93.68% |