Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240517C00370000 | 2024-03-27 3:42PM EDT | 2024-05-17 | 1.65 | 0.05 | 4.20 | 0.00 | - | 1 | 3 | 100.95% |
CHTR240621C00370000 | 2024-04-02 11:02AM EDT | 2024-06-21 | 1.98 | 0.05 | 2.05 | 0.00 | - | 3 | 77 | 54.30% |
CHTR240816C00370000 | 2024-04-22 12:31PM EDT | 2024-08-16 | 3.29 | 1.25 | 1.50 | 0.00 | - | 2 | 23 | 41.35% |
CHTR240920C00370000 | 2024-04-12 10:42AM EDT | 2024-09-20 | 5.20 | 0.35 | 4.00 | 0.00 | - | 1 | 141 | 45.42% |
CHTR250117C00370000 | 2024-04-26 11:32AM EDT | 2025-01-17 | 7.60 | 7.20 | 7.80 | -4.30 | -36.13% | 1 | 111 | 41.16% |
CHTR250620C00370000 | 2024-04-22 2:20PM EDT | 2025-06-20 | 19.90 | 11.00 | 18.00 | 0.00 | - | 26 | 26 | 44.80% |
CHTR260116C00370000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 42.45 | 28.80 | 31.70 | 0.00 | - | 6 | 6 | 47.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHTR240621P00370000 | 2024-04-18 3:29PM EDT | 2024-06-21 | 110.60 | 112.30 | 120.00 | 0.00 | - | 100 | 39 | 73.12% |
CHTR240816P00370000 | 2024-01-31 12:01PM EDT | 2024-08-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 40 | 55 | 0.00% |
CHTR250117P00370000 | 2024-03-07 1:12PM EDT | 2025-01-17 | 96.00 | 102.60 | 109.30 | 0.00 | - | 20 | 361 | 0.00% |
CHTR251219P00370000 | 2024-01-10 11:21AM EDT | 2025-12-19 | 57.10 | 89.30 | 96.00 | 0.00 | - | 50 | 1 | 0.00% |
CHTR260116P00370000 | 2024-03-11 3:13PM EDT | 2026-01-16 | 93.00 | 112.00 | 121.00 | 0.00 | - | 40 | 28 | 23.44% |